24H 最高$0.00941
24H 最低$0.00846
今日开盘$0.00902
24H 成交量$119.96万
流通市值$3,374.04万
24H 涨跌额($0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
AVaulta
|
$0.0768 | $0.0789 | $0.073 | $52.25万 | $1.20亿 | -2.17% |
| 297 |
YFIyearn.finance
|
$1978 | $2,018.00 | $1,886.00 | $54.92万 | $6,673.56万 | -0.30% |
| 111 |
PROMPrometeus
|
$6.115 | $6.13 | $5.05 | $249.45万 | $1.02亿 | 17.30% |
| 79 |
STRKStarknet
|
$0.03913 | $0.03983 | $0.03593 | $469.45万 | $3.01亿 | 1.56% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 593 |
SECZBSECZB
|
$6.8 | $7.23 | $6.77 | $15.74万 | — | -3.96% |
| 511 |
TURBOTurbo
|
$0.000711 | $0.000733 | $0.000681 | $23.88万 | $4,929.73万 | -0.14% |
| 225 |
FFFalcon Finance
|
$0.08727 | $0.09116 | $0.085 | $79.88万 | $2.05亿 | 1.93% |
| 424 |
EULEuler
|
$0.923 | $0.945 | $0.88 | $34.08万 | $1,733.27万 | -2.12% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 616 |
CHRChromia
|
$0.01459 | $0.01507 | $0.01371 | $13.72万 | $1,430.84万 | 1.46% |
| 234 |
ZBTZerobase
|
$0.0595 | $0.0596 | $0.0563 | $74.71万 | $1,303.05万 | 0.51% |
| 87 |
ICPInternet Computer
|
$2.395 | $2.45 | $2.26 | $391.71万 | $13.37亿 | 0.46% |
| 446 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 683 |
IQIQ
|
$0.000664 | $0.000681 | $0.000639 | $3.21万 | $1,860.02万 | 0.91% |
| 191 |
COMPCompound
|
$20.46 | $20.58 | $19.17 | $97.47万 | $1.97亿 | 2.40% |
| 181 |
APEApeCoin
|
$0.1035 | $0.1059 | $0.0985 | $110.47万 | $7,769.69万 | -0.58% |
| 436 |
API3API3
|
$0.2384 | $0.2418 | $0.2221 | $32.95万 | $3,927.22万 | 2.45% |
| 64 |
INITInitia
|
$0.15967 | $0.1599 | $0.11779 | $660.91万 | $2,085.73万 | 31.39% |
| 154 |
TUTTUTORIAL
|
$0.01759 | $0.01793 | $0.01599 | $142.76万 | $1,659.22万 | 4.39% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Quant _数字货币市值
Quant _BTC行情
Uniswap _BTC行情
RWUSD _币种排行
Zilliqa _BTC行情
Avalanche _加密货币行情
NEXPACE _BTC行情
BMNRB _币种排行
Initia _比特币
USD1 _加密货币行情
Pepe _数字货币市值
RWUSD _加密货币行情
币安币 _币种排行
Chainlink _数字货币市值
Zama _BTC行情
Arbitrum _数字货币市值
BFUSD _数字货币市值
Ondo _加密货币行情
Quant _比特币行情
币安币 _比特币行情
艾达币 _比特币行情
Artificial _币种排行
莱特币 _比特币
Ondo _比特币
波场 _比特币
莱特币 _BTC行情
Meteora _以太坊ETH价格
First Digital _以太坊ETH价格
Holo _以太坊ETH价格
波场 _币种排行
NFPrompt _以太坊ETH价格
KORUB _数字货币市值
Ethena _以太坊ETH价格
Ripple USD _比特币
比特币 _比特币行情
Wrapped _比特币
TONToken _以太坊ETH价格
牛来 _以太坊ETH价格
Quant _数字货币市值