24H 最高$5.36
24H 最低$5.08
今日开盘$5.277
24H 成交量$117.86万
流通市值$9,482.74万
24H 涨跌额(-$0.08)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
AVaulta
|
$0.0761 | $0.08 | $0.073 | $43.45万 | $1.21亿 | -4.16% |
| 328 |
YFIyearn.finance
|
$1942 | $2,023.00 | $1,886.00 | $39.32万 | $6,626.21万 | -3.81% |
| 136 |
PROMPrometeus
|
$5.202 | $5.36 | $5.08 | $117.86万 | $9,482.74万 | -1.42% |
| 73 |
STRKStarknet
|
$0.0374 | $0.04012 | $0.03593 | $312.03万 | $2.94亿 | -6.50% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 644 |
SECZBSECZB
|
$7.01 | $7.10 | $6.88 | $4.70万 | — | -0.85% |
| 464 |
TURBOTurbo
|
$0.000702 | $0.000722 | $0.000681 | $22.23万 | $4,887.66万 | -2.50% |
| 295 |
FFFalcon Finance
|
$0.08572 | $0.08699 | $0.085 | $45.36万 | $2.00亿 | 0.66% |
| 518 |
EULEuler
|
$0.923 | $0.979 | $0.89 | $17.04万 | $1,754.19万 | -5.43% |
| 553 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 595 |
CHRChromia
|
$0.01418 | $0.01485 | $0.01371 | $9.99万 | $1,394.13万 | -4.45% |
| 335 |
ZBTZerobase
|
$0.0577 | $0.0609 | $0.0572 | $38.40万 | $1,303.98万 | -5.10% |
| 78 |
ICPInternet Computer
|
$2.349 | $2.43 | $2.26 | $284.00万 | $13.27亿 | -3.25% |
| 395 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 660 |
IQIQ
|
$0.000654 | $0.000681 | $0.000639 | $2.05万 | $1,829.72万 | -3.11% |
| 146 |
COMPCompound
|
$19.72 | $20.10 | $19.17 | $102.16万 | $1.92亿 | -1.00% |
| 391 |
APEApeCoin
|
$0.103 | $0.1065 | $0.0985 | $31.58万 | $7,778.01万 | -2.92% |
| 299 |
API3API3
|
$0.2303 | $0.2395 | $0.2221 | $43.90万 | $3,793.02万 | -3.11% |
| 129 |
INITInitia
|
$0.12297 | $0.12778 | $0.11752 | $129.15万 | $1,831.94万 | 0.65% |
| 250 |
TUTTUTORIAL
|
$0.01637 | $0.01729 | $0.01599 | $56.03万 | $1,606.53万 | -2.91% |
相关站点
共 40 个
Quant _比特币行情
Celestia _BTC行情
Meteora _BTC行情
CyberConnect _BTC行情
Aster _BTC行情
Uniswap _以太坊ETH价格
Act I : The _币种排行
Celo _数字货币市值
Arbitrum _币种排行
Avalanche _以太坊ETH价格
Caldera _BTC行情
以太坊 _以太坊ETH价格
BFUSD _比特币行情
OFFICIAL TRUMP _比特币行情
Polkadot _以太坊ETH价格
Avalanche _加密货币行情
应用链 _币种排行
Pudgy Penguins _币种排行
Act I : The _币种排行
比特现金 _加密货币行情
Pepe _比特币
艾达币 _加密货币行情
波场 _币种排行
Arbitrum _币种排行
恒星币 _币种排行
瑞波币 _比特币行情
Polkadot _比特币
Arbitrum _以太坊ETH价格
比特币 _数字货币市值
Near Protocol _比特币行情
Hashflow _数字货币市值
Caldera _比特币行情
Artificial _数字货币市值
Tether Gold _以太坊ETH价格
Arbitrum _以太坊ETH价格
RWUSD _以太坊ETH价格
Ethena _数字货币市值
RWUSD _BTC行情
应用链 _加密货币行情
MarsCoin _比特币行情