24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
AVaulta
|
$0.0799 | $0.0822 | $0.0794 | $19.12万 | $1.26亿 | -1.48% |
| 451 |
YFIyearn.finance
|
$1996 | $2,030.00 | $1,983.00 | $20.81万 | $6,779.05万 | -0.05% |
| 191 |
PROMPrometeus
|
$5.382 | $5.49 | $5.34 | $78.44万 | $9,969.66万 | -0.02% |
| 81 |
STRKStarknet
|
$0.0417 | $0.04249 | $0.04004 | $294.48万 | $3.18亿 | 3.94% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 617 |
SECZBSECZB
|
$7.05 | $7.59 | $6.69 | $8.46万 | — | -6.50% |
| 564 |
TURBOTurbo
|
$0.00073 | $0.000747 | $0.000722 | $12.12万 | $5,089.46万 | -1.35% |
| 374 |
FFFalcon Finance
|
$0.08623 | $0.08921 | $0.0862 | $30.94万 | $2.07亿 | -0.39% |
| 498 |
EULEuler
|
$0.993 | $1.05 | $0.993 | $17.61万 | $1,920.48万 | -4.24% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 578 |
CHRChromia
|
$0.01516 | $0.01571 | $0.01513 | $11.44万 | $1,495.06万 | -1.37% |
| 366 |
ZBTZerobase
|
$0.0625 | $0.0649 | $0.0625 | $31.94万 | $1,411.44万 | -3.25% |
| 104 |
ICPInternet Computer
|
$2.427 | $2.50 | $2.41 | $180.03万 | $13.92亿 | -0.45% |
| 372 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 683 |
IQIQ
|
$0.000686 | $0.0007 | $0.000681 | $2.95万 | $1,924.16万 | -0.44% |
| 324 |
COMPCompound
|
$20.14 | $20.33 | $19.92 | $37.20万 | $1.95亿 | 0.65% |
| 405 |
APEApeCoin
|
$0.1076 | $0.1125 | $0.1066 | $26.77万 | $8,316.67万 | -2.09% |
| 542 |
API3API3
|
$0.2329 | $0.2382 | $0.2298 | $13.69万 | $3,880.29万 | 0.22% |
| 154 |
INITInitia
|
$0.12655 | $0.13939 | $0.12616 | $101.40万 | $1,931.15万 | -8.73% |
| 197 |
TUTTUTORIAL
|
$0.01725 | $0.01735 | $0.01676 | $76.38万 | $1,640.11万 | 2.74% |
相关站点
共 40 个
BitTensor _BTC行情
OFFICIAL TRUMP _加密货币行情
PAX Gold _币种排行
Avalanche _加密货币行情
Starknet _加密货币行情
INTWB _加密货币行情
SOXSB _币种排行
Injective _以太坊ETH价格
以太坊 _BTC行情
Aerodrome _比特币
Polkadot _以太坊ETH价格
SNXXB _比特币
Bubblemaps _比特币
大零币 _币种排行
Artificial _BTC行情
KORUB _以太坊ETH价格
Wormhole _币种排行
BMNRB _比特币行情
BEAMX _数字货币市值
United Stables _币种排行
USDC _币种排行
USD1 _BTC行情
Celestia _比特币
Hyperliquid _币种排行
Tether Gold _BTC行情
Avalanche _以太坊ETH价格
Pudgy Penguins _数字货币市值
Caldera _比特币
Aerodrome _比特币行情
ONEchain _数字货币市值
艾达币 _币种排行
Ripple USD _BTC行情
QQQB _数字货币市值
Ethena USDe _比特币
Caldera _BTC行情
Plasma _比特币行情
BMNRB _BTC行情
Wormhole _数字货币市值
波场 _加密货币行情
Ripple USD _币种排行