24H 最高$0.03041
24H 最低$0.02833
今日开盘$0.02851
24H 成交量$67.99万
流通市值$3,689.63万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
AVaulta
|
$0.0799 | $0.0822 | $0.0794 | $19.87万 | $1.26亿 | -0.75% |
| 443 |
YFIyearn.finance
|
$2004 | $2,030.00 | $1,981.00 | $22.00万 | $6,779.05万 | 0.96% |
| 197 |
PROMPrometeus
|
$5.356 | $5.49 | $5.33 | $75.88万 | $9,969.66万 | 0.32% |
| 84 |
STRKStarknet
|
$0.04194 | $0.04249 | $0.03992 | $278.49万 | $3.18亿 | 4.67% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 612 |
SECZBSECZB
|
$7.06 | $7.59 | $6.69 | $9.26万 | — | -3.42% |
| 565 |
TURBOTurbo
|
$0.000732 | $0.000747 | $0.000721 | $12.36万 | $5,089.46万 | 1.25% |
| 346 |
FFFalcon Finance
|
$0.08644 | $0.08921 | $0.08613 | $34.58万 | $2.07亿 | 0.31% |
| 499 |
EULEuler
|
$0.999 | $1.05 | $0.998 | $17.34万 | $1,920.48万 | -0.50% |
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 561 |
CHRChromia
|
$0.01528 | $0.01571 | $0.01503 | $12.48万 | $1,495.06万 | 1.26% |
| 349 |
ZBTZerobase
|
$0.0633 | $0.065 | $0.063 | $34.13万 | $1,411.44万 | -0.47% |
| 100 |
ICPInternet Computer
|
$2.448 | $2.50 | $2.40 | $202.63万 | $13.92亿 | 1.66% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 683 |
IQIQ
|
$0.000687 | $0.0007 | $0.000681 | $3.18万 | $1,924.16万 | 0.15% |
| 340 |
COMPCompound
|
$20.17 | $20.33 | $19.76 | $35.59万 | $1.95亿 | 1.87% |
| 354 |
APEApeCoin
|
$0.1086 | $0.1125 | $0.1066 | $33.53万 | $8,316.67万 | -0.82% |
| 489 |
API3API3
|
$0.2333 | $0.2382 | $0.2281 | $18.30万 | $3,880.29万 | 1.92% |
| 151 |
INITInitia
|
$0.12873 | $0.13939 | $0.12616 | $108.23万 | $1,931.15万 | -4.31% |
| 198 |
TUTTUTORIAL
|
$0.01713 | $0.01735 | $0.01635 | $75.81万 | $1,640.11万 | 4.39% |
相关站点
共 40 个
Zama _币种排行
BMNRB _BTC行情
KORUB _加密货币行情
Aster _以太坊ETH价格
RWUSD _BTC行情
USD1 _加密货币行情
SNXXB _比特币行情
Quant _比特币
Celestia _比特币行情
比特币 _BTC行情
Plasma _BTC行情
应用链 _BTC行情
币安币 _加密货币行情
TONToken _以太坊ETH价格
Thena _加密货币行情
Aptos _币种排行
PAX Gold _比特币行情
QQQB _数字货币市值
Filecoin _BTC行情
Celo _以太坊ETH价格
Aerodrome _比特币
TQQQB _比特币
Pepe _数字货币市值
Arbitrum _币种排行
BEAMX _币种排行
牛来 _加密货币行情
Plasma _数字货币市值
Aave _币种排行
EUR _数字货币市值
Solana _比特币
USDC _加密货币行情
Solana _比特币行情
莱特币 _以太坊ETH价格
Official _比特币
Tether Gold _BTC行情
莱特币 _以太坊ETH价格
Avalanche _币种排行
Aerodrome _币种排行
Raydium _数字货币市值
Ripple USD _币种排行