24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
AVaulta
|
$0.0798 | $0.0822 | $0.0794 | $19.65万 | $1.26亿 | -1.12% |
| 443 |
YFIyearn.finance
|
$1996 | $2,030.00 | $1,983.00 | $21.84万 | $6,779.05万 | 0.10% |
| 198 |
PROMPrometeus
|
$5.355 | $5.49 | $5.34 | $76.26万 | $9,969.66万 | 0.21% |
| 83 |
STRKStarknet
|
$0.0417 | $0.04249 | $0.04004 | $278.14万 | $3.18亿 | 3.12% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 611 |
SECZBSECZB
|
$7.05 | $7.59 | $6.69 | $9.13万 | — | -4.86% |
| 561 |
TURBOTurbo
|
$0.000732 | $0.000747 | $0.000722 | $12.54万 | $5,089.46万 | 0.55% |
| 350 |
FFFalcon Finance
|
$0.08642 | $0.08921 | $0.08614 | $34.04万 | $2.07亿 | 0.21% |
| 499 |
EULEuler
|
$0.999 | $1.05 | $0.998 | $17.26万 | $1,920.48万 | -0.70% |
| 539 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 566 |
CHRChromia
|
$0.01532 | $0.01571 | $0.01513 | $12.24万 | $1,495.06万 | 0.92% |
| 353 |
ZBTZerobase
|
$0.0631 | $0.065 | $0.063 | $33.57万 | $1,411.44万 | -1.25% |
| 100 |
ICPInternet Computer
|
$2.443 | $2.50 | $2.41 | $201.22万 | $13.92亿 | 1.24% |
| 371 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 684 |
IQIQ
|
$0.000683 | $0.0007 | $0.000681 | $3.13万 | $1,924.16万 | -1.01% |
| 338 |
COMPCompound
|
$20.22 | $20.33 | $19.87 | $36.02万 | $1.95亿 | 1.56% |
| 354 |
APEApeCoin
|
$0.1086 | $0.1125 | $0.1066 | $33.56万 | $8,316.67万 | -1.27% |
| 487 |
API3API3
|
$0.2337 | $0.2382 | $0.2295 | $18.19万 | $3,880.29万 | 1.83% |
| 152 |
INITInitia
|
$0.12845 | $0.13939 | $0.12616 | $108.17万 | $1,931.15万 | -4.48% |
| 199 |
TUTTUTORIAL
|
$0.01716 | $0.01735 | $0.01642 | $75.87万 | $1,640.11万 | 4.38% |
相关站点
共 40 个
BMNRB _加密货币行情
大零币 _BTC行情
Uniswap _数字货币市值
币安币 _比特币行情
Hedera _币种排行
Near Protocol _加密货币行情
OFFICIAL TRUMP _数字货币市值
EUR _币种排行
Aptos _加密货币行情
Ether.fi _比特币
KORUB _数字货币市值
Pyth Network _以太坊ETH价格
波场 _币种排行
Starknet _比特币
恒星币 _比特币
Near Protocol _币种排行
Aptos _币种排行
波场 _BTC行情
SNXXB _比特币行情
Caldera _以太坊ETH价格
Plasma _比特币
波场 _BTC行情
Ether.fi _加密货币行情
Aster _比特币
QQQB _数字货币市值
ONEchain _比特币行情
ONEchain _比特币
Aerodrome _以太坊ETH价格
CyberConnect _币种排行
USDC _比特币
OFFICIAL TRUMP _比特币
Worldcoin _以太坊ETH价格
Zilliqa _加密货币行情
BitTensor _币种排行
LayerZero _加密货币行情
比特现金 _数字货币市值
BitTensor _比特币
大零币 _以太坊ETH价格
牛来 _比特币行情
Pepe _币种排行