24H 最高$0.002278
24H 最低$0.002184
今日开盘$0.002231
24H 成交量$23.07万
流通市值$3,503.17万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
AVaulta
|
$0.0801 | $0.0822 | $0.0794 | $20.32万 | $1.26亿 | -0.50% |
| 440 |
YFIyearn.finance
|
$1991 | $2,030.00 | $1,981.00 | $22.81万 | $6,779.05万 | 0.10% |
| 212 |
PROMPrometeus
|
$5.362 | $5.49 | $5.33 | $70.15万 | $9,969.66万 | -0.11% |
| 87 |
STRKStarknet
|
$0.04188 | $0.04199 | $0.03988 | $259.51万 | $3.18亿 | 4.05% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 612 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $9.40万 | — | -4.22% |
| 565 |
TURBOTurbo
|
$0.00073 | $0.000747 | $0.000718 | $12.54万 | $5,089.46万 | 1.25% |
| 337 |
FFFalcon Finance
|
$0.08655 | $0.08921 | $0.08613 | $36.18万 | $2.07亿 | -0.20% |
| 494 |
EULEuler
|
$1.003 | $1.05 | $0.998 | $17.80万 | $1,920.48万 | -0.50% |
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 558 |
CHRChromia
|
$0.01535 | $0.01571 | $0.01503 | $13.20万 | $1,495.06万 | 1.25% |
| 324 |
ZBTZerobase
|
$0.0633 | $0.065 | $0.063 | $37.60万 | $1,411.44万 | -0.94% |
| 102 |
ICPInternet Computer
|
$2.432 | $2.50 | $2.40 | $203.11万 | $13.92亿 | 0.83% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 682 |
IQIQ
|
$0.000685 | $0.0007 | $0.000681 | $3.40万 | $1,924.16万 | 0.00% |
| 375 |
COMPCompound
|
$20.07 | $20.33 | $19.76 | $31.03万 | $1.95亿 | 0.96% |
| 367 |
APEApeCoin
|
$0.1079 | $0.1125 | $0.1066 | $31.87万 | $8,316.67万 | -2.35% |
| 477 |
API3API3
|
$0.2331 | $0.2382 | $0.2277 | $19.77万 | $3,880.29万 | 1.84% |
| 149 |
INITInitia
|
$0.13055 | $0.13939 | $0.12616 | $112.35万 | $1,931.15万 | -2.40% |
| 201 |
TUTTUTORIAL
|
$0.01701 | $0.01733 | $0.01635 | $73.79万 | $1,640.11万 | 2.72% |
相关站点
共 40 个
PAX Gold _比特币
Aptos _比特币
Zama _BTC行情
Huma Finance _币种排行
比特币 _比特币行情
达世币 _加密货币行情
TQQQB _币种排行
Bubblemaps _比特币
PAX Gold _币种排行
Huma Finance _以太坊ETH价格
Thena _以太坊ETH价格
Official _币种排行
Polygon _比特币
Ethena _数字货币市值
Ethena _以太坊ETH价格
Aster _BTC行情
EWYB _BTC行情
比特现金 _BTC行情
Zama _以太坊ETH价格
BitTensor _币种排行
Raydium _数字货币市值
First Digital _比特币
Vanar Chain _数字货币市值
RWUSD _数字货币市值
Solana _比特币行情
Thena _BTC行情
BEAMX _以太坊ETH价格
Pyth Network _BTC行情
Pyth Network _BTC行情
Raydium _BTC行情
TONToken _比特币行情
LayerZero _以太坊ETH价格
INTWB _加密货币行情
Caldera _比特币行情
狗币 _以太坊ETH价格
Solana _BTC行情
艾达币 _币种排行
SOXSB _比特币
Starknet _币种排行
United Stables _比特币