24H 最高$0.07204
24H 最低$0.0705
今日开盘$0.07198
24H 成交量$1,419.22万
流通市值$121.64亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
AVaulta
|
$0.0785 | $0.0802 | $0.0776 | $12.78万 | $1.21亿 | -2.12% |
| 369 |
YFIyearn.finance
|
$1981 | $2,035.00 | $1,957.00 | $26.13万 | $6,626.21万 | -2.56% |
| 125 |
PROMPrometeus
|
$5.212 | $5.36 | $5.18 | $99.63万 | $9,482.74万 | -1.18% |
| 85 |
STRKStarknet
|
$0.03878 | $0.04062 | $0.03828 | $173.15万 | $2.94亿 | -4.27% |
| 113 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 627 |
SECZBSECZB
|
$7.09 | $7.09 | $7.00 | $3.15万 | — | 0.43% |
| 490 |
TURBOTurbo
|
$0.000716 | $0.000726 | $0.000707 | $13.36万 | $4,887.66万 | -1.38% |
| 459 |
FFFalcon Finance
|
$0.08555 | $0.08699 | $0.085 | $15.86万 | $2.00亿 | -0.35% |
| 516 |
EULEuler
|
$0.945 | $0.99 | $0.936 | $11.28万 | $1,754.19万 | -4.55% |
| 482 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 612 |
CHRChromia
|
$0.01446 | $0.01505 | $0.0142 | $5.00万 | $1,394.13万 | -3.92% |
| 357 |
ZBTZerobase
|
$0.0595 | $0.0616 | $0.0591 | $27.18万 | $1,303.98万 | -3.41% |
| 84 |
ICPInternet Computer
|
$2.401 | $2.45 | $2.37 | $179.37万 | $13.27亿 | -1.84% |
| 327 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 647 |
IQIQ
|
$0.00066 | $0.000684 | $0.000651 | $1.41万 | $1,829.72万 | -3.08% |
| 131 |
COMPCompound
|
$19.88 | $20.13 | $19.66 | $91.28万 | $1.92亿 | -1.24% |
| 437 |
APEApeCoin
|
$0.1043 | $0.1075 | $0.1031 | $17.78万 | $7,778.01万 | -2.89% |
| 180 |
API3API3
|
$0.2329 | $0.2438 | $0.2299 | $67.00万 | $3,793.02万 | -1.48% |
| 111 |
INITInitia
|
$0.12135 | $0.12778 | $0.11752 | $115.39万 | $1,831.94万 | -2.73% |
| 286 |
TUTTUTORIAL
|
$0.01693 | $0.01729 | $0.01671 | $37.82万 | $1,606.53万 | -1.28% |
相关站点
共 40 个
大零币 _加密货币行情
Arbitrum _比特币
Internet _BTC行情
Pepe _以太坊ETH价格
币安币 _BTC行情
BUSD _比特币行情
大零币 _以太坊ETH价格
Pudgy Penguins _比特币行情
波场 _币种排行
Caldera _以太坊ETH价格
Near Protocol _以太坊ETH价格
Avalanche _加密货币行情
Mitosis _数字货币市值
Pump.fun _BTC行情
Artificial _币种排行
Zama _以太坊ETH价格
Huma Finance _以太坊ETH价格
牛来 _比特币行情
Pump.fun _BTC行情
Aster _以太坊ETH价格
牛来 _以太坊ETH价格
Tether Gold _币种排行
Filecoin _BTC行情
Ripple USD _币种排行
Aster _BTC行情
OFFICIAL TRUMP _比特币行情
Polymath _币种排行
Ether.fi _比特币
JUST _数字货币市值
Ether.fi _以太坊ETH价格
RWUSD _加密货币行情
莱特币 _币种排行
Artificial _BTC行情
NFPrompt _数字货币市值
RNDR _BTC行情
Hashflow _比特币行情
Polymath _BTC行情
Secret _BTC行情
BUSD _以太坊ETH价格
Act I : The _BTC行情