24H 最高$50.09
24H 最低$44.11
今日开盘$46.61
24H 成交量$28.22万
流通市值—
24H 涨跌额($2.56)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
AVaulta
|
$0.0773 | $0.0789 | $0.073 | $52.78万 | $1.20亿 | -1.78% |
| 296 |
YFIyearn.finance
|
$1987 | $2,018.00 | $1,886.00 | $55.69万 | $6,673.56万 | 0.20% |
| 86 |
PROMPrometeus
|
$5.415 | $6.13 | $5.05 | $412.47万 | $1.02亿 | 3.96% |
| 79 |
STRKStarknet
|
$0.0393 | $0.03983 | $0.03593 | $471.21万 | $3.01亿 | 1.58% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 589 |
SECZBSECZB
|
$6.87 | $7.23 | $6.77 | $16.15万 | — | -3.10% |
| 511 |
TURBOTurbo
|
$0.000715 | $0.000733 | $0.000681 | $23.99万 | $4,929.73万 | 0.14% |
| 222 |
FFFalcon Finance
|
$0.08727 | $0.09116 | $0.085 | $81.05万 | $2.05亿 | 1.52% |
| 418 |
EULEuler
|
$0.923 | $0.944 | $0.88 | $35.15万 | $1,733.27万 | -2.23% |
| 611 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 617 |
CHRChromia
|
$0.01472 | $0.01507 | $0.01371 | $13.73万 | $1,430.84万 | 2.01% |
| 232 |
ZBTZerobase
|
$0.0594 | $0.0596 | $0.0563 | $75.56万 | $1,303.05万 | 0.34% |
| 89 |
ICPInternet Computer
|
$2.407 | $2.45 | $2.26 | $393.86万 | $13.37亿 | 0.97% |
| 449 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 684 |
IQIQ
|
$0.000664 | $0.000681 | $0.000639 | $3.21万 | $1,860.02万 | 0.91% |
| 193 |
COMPCompound
|
$20.48 | $20.58 | $19.17 | $96.97万 | $1.97亿 | 2.61% |
| 180 |
APEApeCoin
|
$0.1042 | $0.1059 | $0.0985 | $111.95万 | $7,769.69万 | -0.10% |
| 437 |
API3API3
|
$0.239 | $0.2418 | $0.2221 | $33.10万 | $3,927.22万 | 2.49% |
| 62 |
INITInitia
|
$0.16486 | $0.16574 | $0.11779 | $683.44万 | $2,085.73万 | 35.43% |
| 155 |
TUTTUTORIAL
|
$0.01761 | $0.01793 | $0.01599 | $143.19万 | $1,659.22万 | 4.51% |
相关站点
共 40 个
瑞波币 _BTC行情
Holo _以太坊ETH价格
Uniswap _数字货币市值
Avalanche _BTC行情
Quant _比特币行情
Ether.fi _加密货币行情
Zilliqa _数字货币市值
OFFICIAL TRUMP _BTC行情
瑞波币 _以太坊ETH价格
Ondo _数字货币市值
Filecoin _BTC行情
Gains Network _BTC行情
DRAMB _币种排行
Injective _加密货币行情
BMNRB _加密货币行情
达世币 _比特币
MarsCoin _比特币行情
Wrapped _加密货币行情
JUST _比特币
Tether Gold _加密货币行情
Pyth Network _比特币
Holo _以太坊ETH价格
Chainlink _数字货币市值
MarsCoin _加密货币行情
狗币 _加密货币行情
Avalanche _数字货币市值
SNXXB _BTC行情
LayerZero _比特币行情
Hedera _数字货币市值
Polkadot _比特币行情
Hedera _比特币行情
比特现金 _BTC行情
Near Protocol _BTC行情
TQQQB _比特币
Sui _BTC行情
First Digital _BTC行情
StraitsX USD _以太坊ETH价格
Tether Gold _数字货币市值
NEXPACE _数字货币市值
Pepe _加密货币行情