24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,305.70万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
AVaulta
|
$0.08 | $0.0813 | $0.0794 | $17.70万 | $1.26亿 | -1.36% |
| 411 |
YFIyearn.finance
|
$2011 | $2,039.00 | $1,983.00 | $22.30万 | $6,779.05万 | -0.10% |
| 161 |
PROMPrometeus
|
$5.271 | $5.49 | $5.27 | $80.61万 | $9,969.66万 | -2.21% |
| 72 |
STRKStarknet
|
$0.04021 | $0.04249 | $0.04011 | $249.96万 | $3.18亿 | -2.80% |
| 118 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 626 |
SECZBSECZB
|
$7.06 | $7.16 | $6.70 | $5.41万 | — | 2.77% |
| 602 |
TURBOTurbo
|
$0.000723 | $0.00074 | $0.00072 | $7.97万 | $5,089.46万 | -2.03% |
| 508 |
FFFalcon Finance
|
$0.08584 | $0.08921 | $0.08571 | $14.34万 | $2.07亿 | -3.27% |
| 496 |
EULEuler
|
$0.984 | $1.04 | $0.983 | $15.30万 | $1,920.48万 | -4.65% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 603 |
CHRChromia
|
$0.01506 | $0.01537 | $0.01502 | $7.87万 | $1,495.06万 | -1.50% |
| 323 |
ZBTZerobase
|
$0.0606 | $0.0648 | $0.0603 | $33.45万 | $1,411.44万 | -5.90% |
| 91 |
ICPInternet Computer
|
$2.416 | $2.50 | $2.41 | $168.34万 | $13.92亿 | -3.40% |
| 335 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 671 |
IQIQ
|
$0.000675 | $0.000697 | $0.000673 | $2.17万 | $1,924.16万 | -2.74% |
| 224 |
COMPCompound
|
$20.16 | $20.45 | $19.92 | $56.66万 | $1.95亿 | -0.64% |
| 387 |
APEApeCoin
|
$0.1067 | $0.111 | $0.1063 | $24.49万 | $8,316.67万 | -3.79% |
| 528 |
API3API3
|
$0.237 | $0.2374 | $0.2298 | $12.51万 | $3,880.29万 | 0.34% |
| 208 |
INITInitia
|
$0.12446 | $0.13312 | $0.12389 | $61.71万 | $1,931.15万 | -5.13% |
| 177 |
TUTTUTORIAL
|
$0.01701 | $0.01755 | $0.01676 | $75.57万 | $1,640.11万 | -0.64% |
相关站点
共 40 个
Official _数字货币市值
RWUSD _比特币行情
Ethena _以太坊ETH价格
Chainlink _比特币行情
Huma Finance _币种排行
Sui _BTC行情
波场 _数字货币市值
Pudgy Penguins _币种排行
艾达币 _币种排行
Near Protocol _以太坊ETH价格
NFPrompt _比特币行情
Meteora _BTC行情
QQQB _比特币行情
Polkadot _加密货币行情
Plasma _数字货币市值
Polygon _比特币
Pump.fun _币种排行
Sui _比特币
Worldcoin _比特币
EUR _数字货币市值
Wrapped _比特币
Worldcoin _币种排行
Wrapped _数字货币市值
Mitosis _币种排行
SNXXB _比特币行情
Ripple USD _加密货币行情
Mitosis _以太坊ETH价格
Hashflow _比特币
Hyperliquid _比特币
Ethena _以太坊ETH价格
大零币 _币种排行
恒星币 _以太坊ETH价格
Bubblemaps _加密货币行情
RNDR _以太坊ETH价格
RNDR _以太坊ETH价格
QQQB _以太坊ETH价格
Ondo _加密货币行情
MegaETH _加密货币行情
Internet _BTC行情
QQQB _以太坊ETH价格