24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,265.85万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
AVaulta
|
$0.0777 | $0.0804 | $0.0777 | $11.95万 | $1.21亿 | -3.24% |
| 368 |
YFIyearn.finance
|
$1970 | $2,036.00 | $1,957.00 | $26.13万 | $6,626.21万 | -2.76% |
| 124 |
PROMPrometeus
|
$5.199 | $5.36 | $5.18 | $99.81万 | $9,482.74万 | -1.29% |
| 86 |
STRKStarknet
|
$0.03849 | $0.04063 | $0.03828 | $170.25万 | $2.94亿 | -4.80% |
| 113 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 623 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.14万 | — | 0.00% |
| 491 |
TURBOTurbo
|
$0.000709 | $0.000726 | $0.000707 | $13.28万 | $4,887.66万 | -2.07% |
| 457 |
FFFalcon Finance
|
$0.08555 | $0.08699 | $0.085 | $15.81万 | $2.00亿 | -0.33% |
| 519 |
EULEuler
|
$0.937 | $0.991 | $0.936 | $11.18万 | $1,754.19万 | -5.35% |
| 481 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 612 |
CHRChromia
|
$0.01428 | $0.0151 | $0.0142 | $4.83万 | $1,394.13万 | -5.43% |
| 357 |
ZBTZerobase
|
$0.0591 | $0.0617 | $0.0591 | $26.95万 | $1,303.98万 | -4.21% |
| 84 |
ICPInternet Computer
|
$2.375 | $2.45 | $2.37 | $179.31万 | $13.27亿 | -2.46% |
| 327 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 647 |
IQIQ
|
$0.000653 | $0.000684 | $0.000651 | $1.39万 | $1,829.72万 | -3.97% |
| 132 |
COMPCompound
|
$19.85 | $20.13 | $19.66 | $91.11万 | $1.92亿 | -1.34% |
| 425 |
APEApeCoin
|
$0.1033 | $0.1076 | $0.1031 | $18.43万 | $7,778.01万 | -3.64% |
| 179 |
API3API3
|
$0.2309 | $0.2438 | $0.2299 | $66.85万 | $3,793.02万 | -2.62% |
| 111 |
INITInitia
|
$0.12252 | $0.12778 | $0.11752 | $114.76万 | $1,831.94万 | -0.95% |
| 288 |
TUTTUTORIAL
|
$0.01685 | $0.01729 | $0.01671 | $37.12万 | $1,606.53万 | -1.40% |
相关站点
共 40 个
BFUSD _BTC行情
RWUSD _BTC行情
Injective _以太坊ETH价格
波场 _BTC行情
Pump.fun _币种排行
Celestia _比特币
Tether Gold _BTC行情
Chainlink _数字货币市值
USDC _比特币行情
Arbitrum _币种排行
Polymath _以太坊ETH价格
Artificial _比特币
瑞波币 _比特币
Gitcoin _数字货币市值
Near Protocol _比特币行情
BEAMX _以太坊ETH价格
PAX Gold _BTC行情
Polygon _BTC行情
Ether.fi _加密货币行情
COCOS _加密货币行情
JUST _数字货币市值
Vanar Chain _币种排行
Vanar Chain _比特币行情
Hamster Kombat _数字货币市值
Caldera _比特币行情
Ondo _币种排行
OFFICIAL TRUMP _BTC行情
瑞波币 _数字货币市值
Ondo _比特币行情
Meteora _比特币行情
PAX Gold _以太坊ETH价格
Reserve Rights _比特币
United Stables _BTC行情
PAX Gold _BTC行情
United Stables _数字货币市值
StraitsX USD _数字货币市值
KORUB _BTC行情
Meteora _加密货币行情
Ondo _BTC行情
Aster _加密货币行情