24H 最高$0.2803
24H 最低$0.2753
今日开盘$0.2794
24H 成交量$2.88万
流通市值$3,361.93万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
AVaulta
|
$0.0804 | $0.0813 | $0.0794 | $17.70万 | $1.26亿 | -0.50% |
| 413 |
YFIyearn.finance
|
$2015 | $2,039.00 | $1,983.00 | $22.28万 | $6,779.05万 | -0.20% |
| 169 |
PROMPrometeus
|
$5.293 | $5.49 | $5.28 | $77.74万 | $9,969.66万 | -1.89% |
| 74 |
STRKStarknet
|
$0.04037 | $0.04249 | $0.04011 | $247.50万 | $3.18亿 | -2.11% |
| 121 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 624 |
SECZBSECZB
|
$7.06 | $7.16 | $6.70 | $5.68万 | — | 1.88% |
| 604 |
TURBOTurbo
|
$0.000724 | $0.00074 | $0.00072 | $7.94万 | $5,089.46万 | -1.90% |
| 508 |
FFFalcon Finance
|
$0.0859 | $0.08921 | $0.08571 | $14.68万 | $2.07亿 | -2.95% |
| 495 |
EULEuler
|
$0.989 | $1.04 | $0.983 | $15.40万 | $1,920.48万 | -4.17% |
| 513 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 613 |
CHRChromia
|
$0.01509 | $0.01537 | $0.01502 | $6.26万 | $1,495.06万 | -1.18% |
| 335 |
ZBTZerobase
|
$0.0608 | $0.0648 | $0.0603 | $31.80万 | $1,411.44万 | -5.44% |
| 91 |
ICPInternet Computer
|
$2.425 | $2.50 | $2.41 | $167.15万 | $13.92亿 | -2.34% |
| 339 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 672 |
IQIQ
|
$0.000677 | $0.000697 | $0.000675 | $2.13万 | $1,924.16万 | -2.31% |
| 223 |
COMPCompound
|
$20.2 | $20.45 | $19.92 | $55.65万 | $1.95亿 | -0.30% |
| 389 |
APEApeCoin
|
$0.1068 | $0.111 | $0.1063 | $24.76万 | $8,316.67万 | -3.44% |
| 529 |
API3API3
|
$0.2355 | $0.2368 | $0.2298 | $12.38万 | $3,880.29万 | -0.09% |
| 208 |
INITInitia
|
$0.12458 | $0.13312 | $0.12389 | $61.88万 | $1,931.15万 | -4.79% |
| 176 |
TUTTUTORIAL
|
$0.0171 | $0.01755 | $0.01676 | $75.33万 | $1,640.11万 | 0.12% |
相关站点
共 40 个
Wrapped _比特币
CyberConnect _BTC行情
USDC _数字货币市值
EUR _以太坊ETH价格
Hashflow _比特币行情
Celo _币种排行
USDC _比特币
KORUB _数字货币市值
Pepe _加密货币行情
RNDR _比特币
RWUSD _币种排行
EUR _比特币
币安币 _币种排行
Pepe _加密货币行情
Pyth Network _比特币行情
Uniswap _加密货币行情
DODO _币种排行
Bubblemaps _比特币
Artificial _比特币
Curve DAO _币种排行
Gram _以太坊ETH价格
Solana _BTC行情
TONToken _数字货币市值
艾达币 _加密货币行情
Sui _币种排行
USD1 _币种排行
Hyperliquid _比特币
Chainlink _币种排行
Wormhole _比特币行情
Pepe _币种排行
Ethena USDe _以太坊ETH价格
Ondo _比特币行情
瑞波币 _数字货币市值
牛来 _币种排行
Wrapped _币种排行
Meteora _比特币行情
EUR _以太坊ETH价格
MegaETH _比特币行情
Uniswap _币种排行
Zilliqa _以太坊ETH价格