24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$131.66万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
AVaulta
|
$0.078 | $0.0804 | $0.0776 | $12.00万 | $1.21亿 | -2.86% |
| 367 |
YFIyearn.finance
|
$1974 | $2,036.00 | $1,957.00 | $26.09万 | $6,626.21万 | -2.66% |
| 124 |
PROMPrometeus
|
$5.202 | $5.36 | $5.18 | $99.63万 | $9,482.74万 | -1.29% |
| 86 |
STRKStarknet
|
$0.03858 | $0.04063 | $0.03828 | $169.32万 | $2.94亿 | -4.62% |
| 113 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 623 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.15万 | — | 0.00% |
| 490 |
TURBOTurbo
|
$0.00071 | $0.000726 | $0.000707 | $13.31万 | $4,887.66万 | -2.07% |
| 459 |
FFFalcon Finance
|
$0.08558 | $0.08699 | $0.085 | $15.82万 | $2.00亿 | -0.32% |
| 517 |
EULEuler
|
$0.939 | $0.991 | $0.936 | $11.28万 | $1,754.19万 | -5.25% |
| 481 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 612 |
CHRChromia
|
$0.01433 | $0.0151 | $0.0142 | $4.86万 | $1,394.13万 | -4.97% |
| 358 |
ZBTZerobase
|
$0.0592 | $0.0617 | $0.0591 | $26.81万 | $1,303.98万 | -4.05% |
| 84 |
ICPInternet Computer
|
$2.384 | $2.45 | $2.37 | $177.58万 | $13.27亿 | -2.30% |
| 325 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 647 |
IQIQ
|
$0.000656 | $0.000684 | $0.000651 | $1.40万 | $1,829.72万 | -3.53% |
| 131 |
COMPCompound
|
$19.85 | $20.13 | $19.66 | $90.95万 | $1.92亿 | -1.34% |
| 434 |
APEApeCoin
|
$0.1036 | $0.1076 | $0.1031 | $17.74万 | $7,778.01万 | -3.54% |
| 179 |
API3API3
|
$0.2315 | $0.2438 | $0.2299 | $66.88万 | $3,793.02万 | -2.16% |
| 111 |
INITInitia
|
$0.12218 | $0.12778 | $0.11752 | $114.85万 | $1,831.94万 | -1.07% |
| 286 |
TUTTUTORIAL
|
$0.01683 | $0.01729 | $0.01671 | $37.61万 | $1,606.53万 | -1.46% |
相关站点
共 40 个
大零币 _币种排行
StraitsX USD _BTC行情
以太坊 _比特币
Zama _比特币
Plasma _以太坊ETH价格
狗币 _以太坊ETH价格
艾达币 _数字货币市值
BEAMX _加密货币行情
Aerodrome _币种排行
StraitsX USD _比特币行情
Pepe _比特币行情
Plasma _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Holo _比特币行情
Raydium _BTC行情
Ethena _币种排行
Wrapped _BTC行情
Meteora _币种排行
Shiba Inu _比特币行情
Tether Gold _币种排行
Polymath _BTC行情
Ethena _BTC行情
瑞波币 _比特币行情
ONEchain _以太坊ETH价格
Caldera _加密货币行情
EUR _BTC行情
以太坊 _BTC行情
Wrapped _比特币
Sui _BTC行情
狗币 _以太坊ETH价格
Avalanche _加密货币行情
Aerodrome _加密货币行情
Wrapped _加密货币行情
Raydium _以太坊ETH价格
Ondo _数字货币市值
Hamster Kombat _加密货币行情
Quant _加密货币行情
Huma Finance _比特币行情
QQQB _BTC行情
CyberConnect _加密货币行情