24H 最高$0.23
24H 最低$0.225
今日开盘$0.228
24H 成交量$9.45万
流通市值$198.66万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
AVaulta
|
$0.0799 | $0.0822 | $0.0794 | $20.10万 | $1.26亿 | -0.99% |
| 440 |
YFIyearn.finance
|
$1996 | $2,030.00 | $1,981.00 | $22.70万 | $6,779.05万 | -0.35% |
| 203 |
PROMPrometeus
|
$5.351 | $5.49 | $5.33 | $73.08万 | $9,969.66万 | -0.22% |
| 87 |
STRKStarknet
|
$0.04196 | $0.04249 | $0.03992 | $268.54万 | $3.18亿 | 4.09% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 611 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $9.34万 | — | -4.48% |
| 562 |
TURBOTurbo
|
$0.000733 | $0.000747 | $0.000721 | $12.51万 | $5,089.46万 | 1.38% |
| 336 |
FFFalcon Finance
|
$0.0864 | $0.08921 | $0.08613 | $36.10万 | $2.07亿 | -0.27% |
| 495 |
EULEuler
|
$0.998 | $1.05 | $0.998 | $17.69万 | $1,920.48万 | -1.48% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 558 |
CHRChromia
|
$0.01526 | $0.01571 | $0.01503 | $12.89万 | $1,495.06万 | 0.59% |
| 340 |
ZBTZerobase
|
$0.0632 | $0.065 | $0.063 | $35.92万 | $1,411.44万 | -0.47% |
| 101 |
ICPInternet Computer
|
$2.441 | $2.50 | $2.40 | $201.28万 | $13.92亿 | 0.33% |
| 376 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 682 |
IQIQ
|
$0.000681 | $0.0007 | $0.000681 | $3.43万 | $1,924.16万 | -1.02% |
| 363 |
COMPCompound
|
$20.1 | $20.33 | $19.76 | $32.49万 | $1.95亿 | 1.11% |
| 361 |
APEApeCoin
|
$0.1079 | $0.1125 | $0.1066 | $32.77万 | $8,316.67万 | -2.18% |
| 476 |
API3API3
|
$0.2327 | $0.2382 | $0.2281 | $19.73万 | $3,880.29万 | 1.26% |
| 148 |
INITInitia
|
$0.12957 | $0.13939 | $0.12616 | $111.29万 | $1,931.15万 | -2.06% |
| 207 |
TUTTUTORIAL
|
$0.01712 | $0.01733 | $0.01635 | $71.70万 | $1,640.11万 | 4.01% |
相关站点
共 40 个
Solana _币种排行
Chainlink _比特币
Pump.fun _以太坊ETH价格
Aave _比特币
PAX Gold _加密货币行情
Moonriver _BTC行情
LayerZero _以太坊ETH价格
SNXXB _比特币行情
BEAMX _加密货币行情
Pudgy Penguins _加密货币行情
USD1 _BTC行情
ONEchain _数字货币市值
QQQB _加密货币行情
RWUSD _比特币行情
Artificial _BTC行情
Act I : The _加密货币行情
莱特币 _以太坊ETH价格
ONEchain _数字货币市值
Zama _BTC行情
Aerodrome _BTC行情
狗币 _比特币
Chainlink _加密货币行情
恒星币 _加密货币行情
USD1 _以太坊ETH价格
Starknet _以太坊ETH价格
莱特币 _以太坊ETH价格
Solana _币种排行
Avalanche _加密货币行情
PAX Gold _以太坊ETH价格
BFUSD _以太坊ETH价格
Aave _比特币行情
ONEchain _比特币
Moonriver _BTC行情
SNXXB _以太坊ETH价格
Solana _币种排行
EWYB _加密货币行情
比特币 _以太坊ETH价格
Pyth Network _比特币行情
Avalanche _比特币行情
Pudgy Penguins _以太坊ETH价格